Aave

AAVE · 美元计价

$128

≈ ￥844.8

-4.73% (-$6.35)

更新于 2026-11-03 05:55:01

24H 最高

$137.02

24H 最低

$126.38

今日开盘

$134.35

24H 成交量

$2,425.81万

流通市值

$19.63亿

24H 涨跌额

(-$6.35)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LINKChainlink	$11.138	$11.44	$11.00	$2,445.05万	$85.04亿	-1.84%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
241	NEIROFirst Neiro On Ethereum	$0.00006167	$0.00006398	$0.00006054	$63.03万	$2,573.64万	-2.73%
238	TThreshold Network	$0.00447	$0.00479	$0.00442	$64.21万	$5,029.23万	-2.19%
38	PAXGPAX Gold	$3951.3	$3,973.74	$3,894.71	$1,239.83万	$17.66亿	1.38%
663	SQQQBSQQQB	$43.27	$43.70	$40.45	$5.13万	—	5.36%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
167	COTICOTI	$0.00988	$0.01046	$0.0097	$101.68万	$1,753.07万	-1.00%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
501	DOGSDogs	$0.00003126	$0.00003236	$0.00003052	$20.60万	$1,623.51万	-2.59%
171	BIOBIO Protocol	$0.02106	$0.02264	$0.02028	$99.97万	$3,374.30万	-6.69%
45	QQQBQQQB	$684.13	$700.37	$681.53	$965.38万	—	-1.80%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
219	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
366	RERE	$0.3251	$0.3476	$0.3117	$37.18万	$4,994.79万	-4.07%
268	CFXConflux Network	$0.04563	$0.04665	$0.04482	$55.06万	$2.24亿	-1.00%