Voyager Token
VGX · 美元计价
$0.018
≈ ￥0.1188
0.00% ($0.00)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.018
今日开盘
$0.018
24H 成交量
$65.81
流通市值
$3.12万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
VGX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LINKChainlink
|
$9.125 | $9.67 | $8.57 | $3,836.54万 | $70.46亿 | -5.32% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004773 | $0.00005353 | $0.00004518 | $126.52万 | $2,089.54万 | -10.53% |
| 369 |
TThreshold Network
|
$0.00393 | $0.0043 | $0.00378 | $37.37万 | $4,503.97万 | -8.39% |
| 40 |
PAXGPAX Gold
|
$3818.92 | $3,870.42 | $3,763.57 | $1,555.53万 | $17.16亿 | -1.27% |
| 596 |
SQQQBSQQQB
|
$44.11 | $44.97 | $43.31 | $3.06万 | — | 1.73% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 198 |
COTICOTI
|
$0.00825 | $0.00898 | $0.00768 | $99.23万 | $1,506.27万 | -7.82% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 250 |
DOGSDogs
|
$0.00002653 | $0.00002967 | $0.00002435 | $68.98万 | $1,382.99万 | -10.46% |
| 188 |
BIOBIO Protocol
|
$0.01642 | $0.01843 | $0.01569 | $108.72万 | $2,778.97万 | -10.71% |
| 94 |
QQQBQQQB
|
$671.59 | $676.23 | $666.84 | $329.22万 | — | -0.57% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 190 |
RERE
|
$0.2269 | $0.2494 | $0.2083 | $107.21万 | $3,569.13万 | -8.88% |
| 124 |
CFXConflux Network
|
$0.03448 | $0.03909 | $0.03226 | $216.79万 | $1.77亿 | -11.61% |