APPB
APPB · 美元计价
$391.45
≈ ￥2583.57
-2.80% (-$11.27)
更新于 2026-11-11 18:20:04
← 返回行情列表
24H 最高
$408.05
24H 最低
$383.28
今日开盘
$402.72
24H 成交量
$18.28万
流通市值
—
24H 涨跌额
(-$11.27)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LINKChainlink
|
$10.358 | $10.61 | $10.10 | $2,039.09万 | $78.21亿 | -1.16% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00005868 | $0.00006091 | $0.00005758 | $75.67万 | $2,451.02万 | -0.78% |
| 589 |
TThreshold Network
|
$0.00446 | $0.00448 | $0.00433 | $14.30万 | $4,858.54万 | 1.36% |
| 47 |
PAXGPAX Gold
|
$4040.36 | $4,071.31 | $4,008.59 | $973.53万 | $17.96亿 | -0.74% |
| 496 |
SQQQBSQQQB
|
$41.44 | $45.00 | $41.38 | $22.11万 | — | -3.94% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 265 |
COTICOTI
|
$0.00934 | $0.00975 | $0.00926 | $60.98万 | $1,686.14万 | -2.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 243 |
DOGSDogs
|
$0.00003204 | $0.00003276 | $0.00002992 | $72.32万 | $1,586.93万 | 3.89% |
| 253 |
BIOBIO Protocol
|
$0.02005 | $0.0204 | $0.01944 | $68.57万 | $3,216.82万 | 0.35% |
| 56 |
QQQBQQQB
|
$685.94 | $687.05 | $667.60 | $763.56万 | — | 1.15% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 291 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 309 |
RERE
|
$0.2827 | $0.2968 | $0.2798 | $47.71万 | $4,613.90万 | -2.79% |
| 427 |
CFXConflux Network
|
$0.04103 | $0.04209 | $0.04032 | $29.40万 | $2.00亿 | -0.51% |