Arkham

ARKM · 美元计价

$0.1134

≈ ￥0.74844

1.98% ($0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.1166

24H 最低

$0.1099

今日开盘

$0.1112

24H 成交量

$73.61万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LINKChainlink	$11.147	$11.43	$11.00	$2,160.32万	$85.04亿	-1.00%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
262	NEIROFirst Neiro On Ethereum	$0.00006106	$0.00006306	$0.00006029	$56.22万	$2,573.64万	-2.19%
401	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.43万	$5,029.23万	-2.86%
43	PAXGPAX Gold	$3914.62	$3,973.74	$3,905.01	$916.27万	$17.66亿	0.13%
658	SQQQBSQQQB	$43	$44.02	$40.45	$6.78万	—	5.34%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
202	COTICOTI	$0.00987	$0.01038	$0.00966	$77.45万	$1,753.07万	-2.08%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
509	DOGSDogs	$0.00003106	$0.00003228	$0.00003042	$18.84万	$1,623.51万	-1.93%
228	BIOBIO Protocol	$0.0205	$0.02145	$0.02023	$68.06万	$3,374.30万	-2.84%
61	QQQBQQQB	$685.09	$700.37	$680.00	$572.82万	—	-1.80%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
277	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
327	RERE	$0.3039	$0.3333	$0.3017	$41.65万	$4,994.79万	-6.23%
346	CFXConflux Network	$0.04547	$0.04646	$0.04482	$39.23万	$2.24亿	-1.11%