链数汇
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.71
≈ ￥4.686
2.45% ($0.02)
更新于 2026-11-10 08:20:02
← 返回行情列表
24H 最高
$0.741
24H 最低
$0.692
今日开盘
$0.693
24H 成交量
$46.74万
流通市值
$459.38万
24H 涨跌额
($0.02)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASR 价格走势

相关币种行情

查看全部行情 →
StratisSTRAX $0.00895 -2.72% PolymeshPOLYX $0.03025 +3.95% Dock $0.0039 -6.48% 0G $0.1419 +1.50% SerumSRM $0.24442 -5.46% STPT $0.07042 +2.21% FreiXSharesFXS $0.812 -4.81% AugurREP $4.73 -0.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
25 LINK LINKChainlink $10.632 $10.83 $10.22 $2,243.26万 $81.61亿 1.91%
82 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.08万 -65.85%
611 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,142.54万 -25.90%
129 NEIRO NEIROFirst Neiro On Ethereum $0.00005908 $0.00006182 $0.00005624 $161.70万 $2,536.16万 -1.19%
518 T TThreshold Network $0.00449 $0.00462 $0.00443 $19.53万 $5,077.39万 0.00%
34 PAXG PAXGPAX Gold $4114.58 $4,133.99 $4,060.68 $1,454.21万 $18.32亿 1.25%
511 SQQQB SQQQBSQQQB $42.54 $49.34 $42.18 $20.21万 — -11.83%
250 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,802.13万 8.81%
174 COTI COTICOTI $0.00962 $0.00994 $0.0091 $104.81万 $1,738.53万 3.44%
647 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.26万 -2.86%
105 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.88万 6.28%
330 DOGS DOGSDogs $0.0000301 $0.00003206 $0.00002868 $42.46万 $1,586.53万 2.98%
118 BIO BIOBIO Protocol $0.01982 $0.021 $0.01867 $179.03万 $3,273.81万 4.76%
50 QQQB QQQBQQQB $680.29 $682.06 $649.21 $920.71万 — 3.96%
528 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
221 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
190 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $728.59万 -7.17%
292 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
149 RE RERE $0.2903 $0.3028 $0.2795 $133.85万 $4,750.33万 0.90%
295 CFX CFXConflux Network $0.04138 $0.04268 $0.04018 $50.89万 $2.05亿 1.85%

相关站点

共 40 个
Internet _加密货币行情 TQQQB _比特币 United Stables _以太坊ETH价格 BMNRB _比特币 USD1 _比特币行情 Plasma _加密货币行情 USDC _加密货币行情 United Stables _币种排行 Official _BTC行情 Artificial _币种排行 Aptos _比特币行情 以太坊 _BTC行情 Ethena _数字货币市值 Reserve Rights _以太坊ETH价格 Initia _BTC行情 Raydium _加密货币行情 以太经典 _比特币 NFPrompt _数字货币市值 BitTensor _比特币 Pump.fun _BTC行情 牛来 _加密货币行情 Filecoin _以太坊ETH价格 Polygon _比特币 RWUSD _以太坊ETH价格 QQQB _以太坊ETH价格 Aave _数字货币市值 达世币 _比特币行情 Pyth Network _币种排行 RWUSD _加密货币行情 BFUSD _比特币行情 Pump.fun _以太坊ETH价格 Injective _加密货币行情 Pepe _比特币 Ether.fi _BTC行情 Gram _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Filecoin _数字货币市值 Zilliqa _以太坊ETH价格 Raydium _币种排行 恒星币 _币种排行