Astar

ASTR · 美元计价

$0.005512

≈ ￥0.036379

-2.84% (-$0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.005729

24H 最低

$0.005476

今日开盘

$0.005673

24H 成交量

$8.30万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	LINKChainlink	$11.092	$11.43	$11.00	$2,196.31万	$85.04亿	-2.06%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
255	NEIROFirst Neiro On Ethereum	$0.00006072	$0.00006306	$0.00006031	$57.10万	$2,573.64万	-2.76%
401	TThreshold Network	$0.00436	$0.0046	$0.00433	$32.33万	$5,029.23万	-3.75%
42	PAXGPAX Gold	$3916.41	$3,973.74	$3,905.02	$874.59万	$17.66亿	0.02%
658	SQQQBSQQQB	$43.6	$44.02	$40.45	$6.18万	—	6.68%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
206	COTICOTI	$0.00979	$0.01038	$0.00966	$76.39万	$1,753.07万	-4.21%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
513	DOGSDogs	$0.00003069	$0.00003228	$0.00003042	$18.73万	$1,623.51万	-3.88%
216	BIOBIO Protocol	$0.0204	$0.02145	$0.02027	$72.50万	$3,374.30万	-3.55%
63	QQQBQQQB	$682.57	$700.37	$680.00	$535.42万	—	-2.02%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
353	RERE	$0.3055	$0.3333	$0.3017	$39.14万	$4,994.79万	-7.12%
317	CFXConflux Network	$0.04533	$0.04646	$0.04482	$44.08万	$2.24亿	-1.37%