Cosmos

ATOM · 美元计价

$1.42

≈ ￥9.372

-1.59% (-$0.02)

更新于 2026-11-04 00:15:04

24H 最高

$1.45

24H 最低

$1.39

今日开盘

$1.443

24H 成交量

$328.17万

流通市值

$5.58亿

24H 涨跌额

(-$0.02)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	LINKChainlink	$11.117	$11.31	$11.00	$2,124.21万	$85.04亿	-1.00%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
603	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
222	NEIROFirst Neiro On Ethereum	$0.00006254	$0.00006282	$0.00006029	$68.91万	$2,573.64万	0.47%
249	TThreshold Network	$0.00445	$0.00457	$0.00433	$61.01万	$5,029.23万	-1.98%
47	PAXGPAX Gold	$3942.47	$3,975.56	$3,905.01	$848.77万	$17.66亿	-0.60%
577	SQQQBSQQQB	$42.35	$44.02	$41.12	$13.74万	—	2.99%
239	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
272	COTICOTI	$0.00986	$0.01008	$0.00966	$54.64万	$1,753.07万	-1.99%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
97	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
530	DOGSDogs	$0.00003162	$0.00003194	$0.00003042	$17.72万	$1,623.51万	-0.16%
242	BIOBIO Protocol	$0.02084	$0.02155	$0.02023	$62.89万	$3,374.30万	-0.76%
58	QQQBQQQB	$688.53	$695.79	$680.00	$573.50万	—	-1.03%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
207	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
268	RERE	$0.3038	$0.328	$0.2976	$55.95万	$4,994.79万	-5.68%
289	CFXConflux Network	$0.04608	$0.04652	$0.04482	$50.64万	$2.24亿	0.17%