Biconomy

BICO · 美元计价

$0.01356

≈ ￥0.089496

-1.09% (-$0.00)

更新于 2026-11-10 05:05:02

24H 最高

$0.01402

24H 最低

$0.01295

今日开盘

$0.01371

24H 成交量

$36.28万

流通市值

$1,374.10万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	LINKChainlink	$10.675	$10.83	$10.13	$2,728.12万	$81.61亿	0.38%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
638	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
91	NEIROFirst Neiro On Ethereum	$0.00006007	$0.00006461	$0.00005624	$362.15万	$2,536.16万	-3.44%
500	TThreshold Network	$0.00453	$0.00462	$0.00443	$25.70万	$5,077.39万	-1.52%
36	PAXGPAX Gold	$4125.71	$4,133.99	$4,032.34	$1,697.96万	$18.32亿	1.75%
542	SQQQBSQQQB	$42.73	$49.34	$42.18	$21.61万	—	-10.81%
273	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
173	COTICOTI	$0.00975	$0.00994	$0.009	$120.79万	$1,738.53万	2.96%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
327	DOGSDogs	$0.00003033	$0.00003206	$0.00002801	$49.58万	$1,586.53万	1.24%
124	BIOBIO Protocol	$0.02001	$0.021	$0.01822	$192.90万	$3,273.81万	3.79%
51	QQQBQQQB	$679.5	$682.06	$649.21	$961.23万	—	3.73%
570	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
237	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
321	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
156	RERE	$0.2916	$0.3028	$0.275	$143.27万	$4,750.33万	0.14%
246	CFXConflux Network	$0.04153	$0.04268	$0.03946	$73.16万	$2.05亿	0.07%