Binance Staked SOL

BNSOL · 美元计价

$104.5

≈ ￥689.7

-3.24% (-$3.50)

更新于 2026-11-03 10:15:01

24H 最高

$109.00

24H 最低

$103.30

今日开盘

$108

24H 成交量

$66.66万

流通市值

$7.55亿

24H 涨跌额

(-$3.50)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LINKChainlink	$11.085	$11.43	$11.00	$2,478.22万	$85.04亿	-2.16%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
241	NEIROFirst Neiro On Ethereum	$0.00006096	$0.00006397	$0.00006054	$61.76万	$2,573.64万	-4.02%
275	TThreshold Network	$0.00438	$0.00475	$0.00435	$53.01万	$5,029.23万	-7.40%
40	PAXGPAX Gold	$3950.06	$3,973.74	$3,900.86	$1,060.95万	$17.66亿	0.67%
660	SQQQBSQQQB	$43.05	$43.81	$40.45	$5.68万	—	5.52%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
179	COTICOTI	$0.00982	$0.01046	$0.0097	$91.70万	$1,753.07万	-2.87%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
497	DOGSDogs	$0.00003076	$0.00003236	$0.00003052	$20.67万	$1,623.51万	-3.94%
185	BIOBIO Protocol	$0.02066	$0.022	$0.02028	$88.27万	$3,374.30万	-5.53%
55	QQQBQQQB	$685.18	$700.37	$681.26	$650.61万	—	-1.74%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
344	RERE	$0.3122	$0.3476	$0.3112	$40.05万	$4,994.79万	-8.07%
282	CFXConflux Network	$0.04535	$0.04665	$0.04482	$51.50万	$2.24亿	-2.07%