BitShares
BTS · 美元计价
$0.0054
≈ ￥0.03564
0.00% ($0.00)
更新于 2026-11-15 22:00:02
← 返回行情列表
24H 最高
$0.0054
24H 最低
$0.0054
今日开盘
$0.0054
24H 成交量
$21.34
流通市值
$208.09万
24H 涨跌额
($0.00)
历史最高
$0.916782
最高日期
2018-01-02
历史最低
$0.00511
最低日期
2023-11-01
BTS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LINKChainlink
|
$9.316 | $9.55 | $8.57 | $4,217.02万 | $70.46亿 | -2.37% |
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 182 |
NEIROFirst Neiro On Ethereum
|
$0.00004813 | $0.0000524 | $0.00004518 | $111.34万 | $2,089.54万 | -8.13% |
| 372 |
TThreshold Network
|
$0.00394 | $0.00417 | $0.00378 | $36.15万 | $4,503.97万 | -5.52% |
| 39 |
PAXGPAX Gold
|
$3826.02 | $3,867.65 | $3,763.57 | $1,648.96万 | $17.16亿 | -1.08% |
| 596 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.48 | $3.30万 | — | 0.85% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 210 |
COTICOTI
|
$0.0084 | $0.00871 | $0.00768 | $89.45万 | $1,506.27万 | -3.56% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 251 |
DOGSDogs
|
$0.0000262 | $0.00002834 | $0.00002435 | $66.46万 | $1,382.99万 | -7.52% |
| 175 |
BIOBIO Protocol
|
$0.01646 | $0.01757 | $0.01569 | $116.59万 | $2,778.97万 | -6.32% |
| 89 |
QQQBQQQB
|
$672.51 | $674.89 | $666.84 | $361.57万 | — | -0.35% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 197 |
RERE
|
$0.2246 | $0.2341 | $0.2083 | $94.08万 | $3,569.13万 | -4.06% |
| 121 |
CFXConflux Network
|
$0.03442 | $0.03833 | $0.03226 | $229.65万 | $1.77亿 | -10.15% |