Celo

CELO · 美元计价

$0.07196

≈ ￥0.474936

-3.28% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.07531

24H 最低

$0.07069

今日开盘

$0.0744

24H 成交量

$1,089.54万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LINKChainlink	$11.117	$11.44	$11.00	$2,466.82万	$85.04亿	-1.85%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
239	NEIROFirst Neiro On Ethereum	$0.00006145	$0.00006398	$0.00006054	$62.56万	$2,573.64万	-2.97%
266	TThreshold Network	$0.00436	$0.00475	$0.00435	$54.91万	$5,029.23万	-7.04%
38	PAXGPAX Gold	$3961.17	$3,973.74	$3,900.86	$1,123.40万	$17.66亿	1.25%
661	SQQQBSQQQB	$43.34	$43.81	$40.45	$5.88万	—	6.36%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
171	COTICOTI	$0.00988	$0.01046	$0.0097	$96.87万	$1,753.07万	-1.20%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
490	DOGSDogs	$0.00003096	$0.00003236	$0.00003052	$21.44万	$1,623.51万	-2.92%
181	BIOBIO Protocol	$0.02091	$0.02227	$0.02028	$91.67万	$3,374.30万	-4.65%
44	QQQBQQQB	$683.3	$700.37	$681.26	$986.96万	—	-1.97%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
353	RERE	$0.3129	$0.3476	$0.3117	$39.00万	$4,994.79万	-6.99%
275	CFXConflux Network	$0.04555	$0.04665	$0.04482	$52.90万	$2.24亿	-0.98%