ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 09:10:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	LINKChainlink	$11.4	$11.80	$10.63	$3,002.88万	$88.54亿	5.39%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
243	NEIROFirst Neiro On Ethereum	$0.0000638	$0.00006615	$0.00005981	$68.68万	$2,698.13万	4.15%
463	TThreshold Network	$0.00468	$0.00472	$0.00437	$26.56万	$5,244.50万	5.88%
36	PAXGPAX Gold	$4090.84	$4,092.46	$3,933.46	$1,617.23万	$18.18亿	3.94%
425	SQQQBSQQQB	$42.35	$45.80	$39.86	$30.94万	—	-4.77%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
268	COTICOTI	$0.01018	$0.01034	$0.00946	$60.53万	$1,827.42万	5.17%
660	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
558	DOGSDogs	$0.00003197	$0.000033	$0.00003006	$17.95万	$1,647.11万	3.06%
274	BIOBio Protocol	$0.021	$0.02186	$0.01979	$59.25万	$3,436.08万	3.86%
45	QQQBQQQB	$688.38	$701.85	$670.00	$1,256.45万	—	1.61%
551	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
195	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
307	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
420	RERE	$0.3151	$0.3229	$0.2959	$31.52万	$5,032.80万	4.51%
264	CFXConflux	$0.04624	$0.04809	$0.04488	$62.88万	$2.31亿	1.47%