Nervos Network

CKB · 美元计价

$0.000921

≈ ￥0.0060786

-1.71% (-$0.00)

更新于 2026-11-10 10:10:02

24H 最高

$0.000963

24H 最低

$0.000897

今日开盘

$0.000937

24H 成交量

$29.09万

流通市值

$4,688.44万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	LINKChainlink	$10.642	$10.83	$10.22	$2,159.76万	$81.61亿	0.62%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
132	NEIROFirst Neiro On Ethereum	$0.00005912	$0.00006182	$0.00005624	$153.13万	$2,536.16万	-1.75%
520	TThreshold Network	$0.00446	$0.00462	$0.00443	$18.53万	$5,077.39万	-2.19%
40	PAXGPAX Gold	$4114.45	$4,133.99	$4,075.93	$1,224.73万	$18.32亿	-0.11%
488	SQQQBSQQQB	$42.83	$49.34	$42.18	$21.41万	—	-8.95%
248	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
173	COTICOTI	$0.00968	$0.00994	$0.0091	$103.97万	$1,738.53万	1.79%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
334	DOGSDogs	$0.00003017	$0.00003206	$0.00002868	$41.61万	$1,586.53万	0.87%
120	BIOBIO Protocol	$0.01981	$0.021	$0.01867	$178.82万	$3,273.81万	2.22%
50	QQQBQQQB	$679.87	$682.06	$649.21	$911.13万	—	3.03%
519	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
219	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
293	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
146	RERE	$0.2948	$0.3028	$0.2795	$135.59万	$4,750.33万	1.45%
295	CFXConflux Network	$0.04136	$0.04268	$0.04018	$51.25万	$2.05亿	0.17%