Compound

COMP · 美元计价

$19.46

≈ ￥128.436

-4.09% (-$0.83)

更新于 2026-11-06 02:30:02

24H 最高

$20.77

24H 最低

$19.15

今日开盘

$20.29

24H 成交量

$50.76万

流通市值

$1.87亿

24H 涨跌额

(-$0.83)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	LINKChainlink	$10.735	$11.65	$10.59	$2,603.58万	$81.99亿	-7.21%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
643	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
266	NEIROFirst Neiro On Ethereum	$0.00005985	$0.00006475	$0.000058	$67.93万	$2,496.96万	-6.65%
221	TThreshold Network	$0.00463	$0.00498	$0.00448	$86.01万	$5,205.90万	-1.49%
35	PAXGPAX Gold	$4097.82	$4,137.21	$4,052.71	$1,799.73万	$18.37亿	0.92%
368	SQQQBSQQQB	$48.84	$49.59	$41.01	$42.66万	—	18.49%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
309	COTICOTI	$0.00961	$0.01032	$0.00923	$53.76万	$1,700.15万	-6.06%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
117	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
499	DOGSDogs	$0.00002947	$0.00003243	$0.00002865	$25.43万	$1,514.94万	-7.15%
247	BIOBio Protocol	$0.01968	$0.02152	$0.01895	$73.75万	$3,164.08万	-6.06%
27	QQQBQQQB	$653.06	$695.58	$648.52	$2,542.35万	—	-6.10%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
243	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
353	RERE	$0.2959	$0.3257	$0.2912	$44.42万	$4,746.68万	-5.13%
225	CFXConflux	$0.043	$0.04721	$0.04188	$81.63万	$2.10亿	-8.22%