CyberConnect

CYBER · 美元计价

$0.27

≈ ￥1.782

6.72% ($0.02)

更新于 2026-11-06 04:30:02

24H 最高

$0.285

24H 最低

$0.23

今日开盘

$0.253

24H 成交量

$165.68万

流通市值

$998.20万

24H 涨跌额

($0.02)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	LINKChainlink	$10.831	$11.65	$10.59	$2,560.32万	$81.99亿	-5.19%
91	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
644	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
245	NEIROFirst Neiro On Ethereum	$0.0000607	$0.00006475	$0.000058	$75.11万	$2,496.96万	-4.68%
214	TThreshold Network	$0.00468	$0.00498	$0.00448	$92.90万	$5,205.90万	-0.43%
36	PAXGPAX Gold	$4100.14	$4,137.21	$4,054.66	$1,845.87万	$18.37亿	1.00%
356	SQQQBSQQQB	$48.96	$49.59	$41.23	$45.54万	—	18.72%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
326	COTICOTI	$0.00973	$0.01032	$0.00923	$51.77万	$1,700.15万	-4.14%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
503	DOGSDogs	$0.00003013	$0.00003243	$0.00002865	$25.41万	$1,514.94万	-4.95%
238	BIOBio Protocol	$0.02007	$0.02152	$0.01895	$76.72万	$3,164.08万	-4.29%
24	QQQBQQQB	$652.5	$694.61	$648.52	$2,886.16万	—	-5.94%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
327	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
352	RERE	$0.3025	$0.3257	$0.2912	$46.07万	$4,746.68万	-3.72%
228	CFXConflux	$0.04342	$0.04721	$0.04188	$81.31万	$2.10亿	-7.40%