CYPHB

CYPHB · 美元计价

$2.5

≈ ￥16.5

-16.11% (-$0.48)

更新于 2026-11-03 20:40:02

24H 最高

$3.07

24H 最低

$2.32

今日开盘

$2.98

24H 成交量

$34.54万

流通市值

—

24H 涨跌额

(-$0.48)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LINKChainlink	$11.246	$11.43	$11.00	$2,150.05万	$85.04亿	-0.66%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
245	NEIROFirst Neiro On Ethereum	$0.00006218	$0.00006306	$0.00006029	$61.41万	$2,573.64万	-0.08%
423	TThreshold Network	$0.00445	$0.0046	$0.00433	$28.87万	$5,029.23万	-2.20%
45	PAXGPAX Gold	$3925.67	$3,973.74	$3,905.01	$919.21万	$17.66亿	0.32%
654	SQQQBSQQQB	$43.22	$44.02	$40.45	$7.29万	—	5.16%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
206	COTICOTI	$0.00996	$0.01038	$0.00966	$75.62万	$1,753.07万	-3.11%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
514	DOGSDogs	$0.00003169	$0.00003228	$0.00003042	$19.04万	$1,623.51万	-0.28%
235	BIOBIO Protocol	$0.02107	$0.02145	$0.02023	$65.95万	$3,374.30万	0.43%
61	QQQBQQQB	$684.73	$700.37	$680.00	$567.41万	—	-1.59%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
277	RERE	$0.3063	$0.3333	$0.2976	$52.42万	$4,994.79万	-6.79%
320	CFXConflux Network	$0.04611	$0.04634	$0.04482	$43.81万	$2.24亿	0.22%