达世币

DASH · 美元计价

$46.72

≈ ￥308.352

0.67% ($0.31)

更新于 2026-11-08 23:05:03

24H 最高

$47.84

24H 最低

$45.72

今日开盘

$46.41

24H 成交量

$196.95万

流通市值

$6.04亿

24H 涨跌额

($0.31)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	LINKChainlink	$10.739	$10.95	$10.70	$625.46万	$82.46亿	-1.29%
51	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
509	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
281	NEIROFirst Neiro On Ethereum	$0.00006012	$0.00006054	$0.00005895	$37.00万	$2,497.47万	0.30%
414	TThreshold Network	$0.00451	$0.00463	$0.00449	$18.27万	$5,075.45万	-1.96%
62	PAXGPAX Gold	$4054.77	$4,069.00	$4,054.44	$268.09万	$18.17亿	-0.25%
667	SQQQBSQQQB	$47.62	$47.68	$47.39	$6,152.15	—	0.21%
182	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
101	COTICOTI	$0.00938	$0.01021	$0.00922	$132.26万	$1,693.85万	1.30%
561	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
71	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
212	DOGSDogs	$0.00003013	$0.00003187	$0.00002974	$53.42万	$1,547.39万	-0.69%
461	BIOBIO Protocol	$0.01939	$0.02008	$0.01928	$14.97万	$3,209.21万	-2.86%
88	QQQBQQQB	$657	$658.50	$650.00	$163.72万	—	-0.02%
410	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
157	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
130	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
218	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
459	RERE	$0.2897	$0.2983	$0.2877	$15.01万	$4,664.09万	-2.16%
305	CFXConflux Network	$0.04148	$0.04274	$0.04121	$32.72万	$2.05亿	-2.72%