Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 18:40:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LINKChainlink	$11.116	$11.43	$11.00	$2,161.36万	$85.04亿	-1.16%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
251	NEIROFirst Neiro On Ethereum	$0.00006114	$0.00006306	$0.00006029	$58.69万	$2,573.64万	-1.83%
402	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.35万	$5,029.23万	-2.65%
43	PAXGPAX Gold	$3910.62	$3,973.74	$3,905.01	$939.03万	$17.66亿	-0.03%
657	SQQQBSQQQB	$43.14	$44.02	$40.45	$6.83万	—	5.66%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
201	COTICOTI	$0.00981	$0.01038	$0.00966	$76.95万	$1,753.07万	-2.68%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
513	DOGSDogs	$0.00003106	$0.00003228	$0.00003042	$18.67万	$1,623.51万	-1.90%
228	BIOBIO Protocol	$0.0205	$0.02145	$0.02023	$67.84万	$3,374.30万	-2.52%
60	QQQBQQQB	$684.73	$700.37	$680.00	$584.91万	—	-1.76%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
177	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
276	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
320	RERE	$0.3059	$0.3333	$0.3017	$42.13万	$4,994.79万	-6.19%
340	CFXConflux Network	$0.04545	$0.04646	$0.04482	$40.19万	$2.24亿	-1.20%