FTX Token

FTT · 美元计价

$0.231

≈ ￥1.5246

-1.83% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.244

24H 最低

$0.2299

今日开盘

$0.2353

24H 成交量

$14.51万

流通市值

$3,152.10万

24H 涨跌额

(-$0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	LINKChainlink	$11.119	$11.43	$11.00	$2,478.18万	$85.04亿	-2.22%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
241	NEIROFirst Neiro On Ethereum	$0.00006127	$0.00006397	$0.00006054	$62.09万	$2,573.64万	-3.62%
273	TThreshold Network	$0.00439	$0.00475	$0.00435	$53.28万	$5,029.23万	-6.60%
40	PAXGPAX Gold	$3955.57	$3,973.74	$3,900.86	$1,066.75万	$17.66亿	0.95%
660	SQQQBSQQQB	$43.05	$43.81	$40.45	$5.72万	—	4.97%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
175	COTICOTI	$0.00986	$0.01046	$0.0097	$93.70万	$1,753.07万	-1.89%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
496	DOGSDogs	$0.00003098	$0.00003236	$0.00003052	$20.88万	$1,623.51万	-3.43%
185	BIOBIO Protocol	$0.02086	$0.022	$0.02028	$88.80万	$3,374.30万	-4.92%
55	QQQBQQQB	$685	$700.37	$681.26	$662.96万	—	-1.71%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
344	RERE	$0.314	$0.3476	$0.3117	$39.86万	$4,994.79万	-6.94%
283	CFXConflux Network	$0.04558	$0.04665	$0.04482	$51.38万	$2.24亿	-1.43%