io.net

IO · 美元计价

$0.1166

≈ ￥0.76956

-2.18% (-$0.00)

更新于 2026-11-09 03:05:02

24H 最高

$0.1209

24H 最低

$0.1154

今日开盘

$0.1192

24H 成交量

$41.84万

流通市值

$4,924.07万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	LINKChainlink	$10.703	$10.88	$10.62	$666.37万	$81.54亿	-1.64%
49	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
519	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
254	NEIROFirst Neiro On Ethereum	$0.00006022	$0.00006076	$0.00005895	$45.68万	$2,518.07万	-0.03%
425	TThreshold Network	$0.00459	$0.00461	$0.00449	$18.66万	$5,035.74万	-0.22%
55	PAXGPAX Gold	$4057.93	$4,069.00	$4,050.45	$294.32万	$18.12亿	-0.17%
667	SQQQBSQQQB	$47.29	$47.74	$47.24	$6,255.68	—	-0.46%
188	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
108	COTICOTI	$0.00953	$0.00976	$0.00919	$120.05万	$1,651.80万	-1.55%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
71	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
214	DOGSDogs	$0.0000301	$0.00003187	$0.00002956	$53.75万	$1,531.30万	-1.47%
428	BIOBIO Protocol	$0.01928	$0.02004	$0.01903	$18.52万	$3,112.54万	-3.79%
86	QQQBQQQB	$658.22	$658.70	$650.00	$174.63万	—	0.15%
423	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
162	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
132	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
224	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
393	RERE	$0.2923	$0.2978	$0.2863	$22.13万	$4,597.49万	-1.81%
302	CFXConflux Network	$0.04152	$0.04242	$0.04099	$35.52万	$2.02亿	-1.98%