IOTA

IOTA · 美元计价

$0.0387

≈ ￥0.25542

-1.02% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0391

24H 成交量

$33.16万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LINKChainlink	$11.061	$11.43	$11.00	$2,201.32万	$85.04亿	-2.51%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
249	NEIROFirst Neiro On Ethereum	$0.00006072	$0.00006306	$0.00006052	$59.07万	$2,573.64万	-3.70%
402	TThreshold Network	$0.00441	$0.0046	$0.00435	$32.49万	$5,029.23万	-3.50%
44	PAXGPAX Gold	$3927.76	$3,973.74	$3,905.02	$888.33万	$17.66亿	0.02%
658	SQQQBSQQQB	$43.84	$43.91	$40.45	$6.03万	—	7.90%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
196	COTICOTI	$0.00978	$0.01038	$0.0097	$81.41万	$1,753.07万	-5.14%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
481	DOGSDogs	$0.00003068	$0.00003228	$0.00003052	$21.72万	$1,623.51万	-3.79%
205	BIOBIO Protocol	$0.02036	$0.02151	$0.02028	$77.97万	$3,374.30万	-5.35%
58	QQQBQQQB	$681.01	$700.37	$680.77	$599.25万	—	-2.45%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
351	RERE	$0.3057	$0.3363	$0.3044	$39.10万	$4,994.79万	-9.10%
285	CFXConflux Network	$0.04534	$0.04646	$0.04482	$51.04万	$2.24亿	-1.86%