Kava

KAVA · 美元计价

$0.06822

≈ ￥0.450252

-0.25% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.06844

24H 最低

$0.06764

今日开盘

$0.06839

24H 成交量

$59.61万

流通市值

$7,375.59万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LINKChainlink	$11.114	$11.43	$11.00	$2,294.74万	$85.04亿	-2.14%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
241	NEIROFirst Neiro On Ethereum	$0.00006069	$0.00006364	$0.00006052	$62.61万	$2,573.64万	-4.53%
273	TThreshold Network	$0.00438	$0.00468	$0.00435	$54.14万	$5,029.23万	-6.41%
41	PAXGPAX Gold	$3931.1	$3,973.74	$3,900.86	$1,027.82万	$17.66亿	0.39%
659	SQQQBSQQQB	$43.53	$43.81	$40.45	$5.80万	—	7.11%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
187	COTICOTI	$0.00985	$0.01042	$0.0097	$87.19万	$1,753.07万	-5.29%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
480	DOGSDogs	$0.00003078	$0.00003228	$0.00003052	$22.50万	$1,623.51万	-4.41%
195	BIOBIO Protocol	$0.02046	$0.02193	$0.02028	$84.08万	$3,374.30万	-6.32%
58	QQQBQQQB	$682.62	$700.37	$681.26	$613.15万	—	-2.24%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
344	RERE	$0.3079	$0.341	$0.3044	$40.48万	$4,994.79万	-9.65%
285	CFXConflux Network	$0.04536	$0.04658	$0.04482	$51.38万	$2.24亿	-2.62%