Kyber Network Crystal

KNC · 美元计价

$0.1117

≈ ￥0.73722

-6.06% (-$0.01)

更新于 2026-11-03 13:10:02

24H 最高

$0.1196

24H 最低

$0.1117

今日开盘

$0.1189

24H 成交量

$21.83万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LINKChainlink	$11.135	$11.43	$11.00	$2,204.63万	$85.04亿	-1.82%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
246	NEIROFirst Neiro On Ethereum	$0.00006086	$0.00006339	$0.00006052	$60.84万	$2,573.64万	-3.92%
401	TThreshold Network	$0.0044	$0.0046	$0.00435	$32.81万	$5,029.23万	-3.72%
43	PAXGPAX Gold	$3932.9	$3,973.74	$3,905.02	$918.94万	$17.66亿	0.35%
659	SQQQBSQQQB	$43.75	$43.81	$40.45	$5.92万	—	7.49%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
194	COTICOTI	$0.00982	$0.01039	$0.0097	$84.65万	$1,753.07万	-5.03%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
480	DOGSDogs	$0.00003083	$0.00003228	$0.00003052	$22.34万	$1,623.51万	-3.66%
196	BIOBIO Protocol	$0.02048	$0.02166	$0.02028	$80.59万	$3,374.30万	-5.14%
58	QQQBQQQB	$681.77	$700.37	$681.26	$607.46万	—	-2.27%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
350	RERE	$0.3054	$0.338	$0.3044	$39.34万	$4,994.79万	-9.13%
286	CFXConflux Network	$0.04538	$0.04646	$0.04482	$51.20万	$2.24亿	-1.92%