Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LINKChainlink	$11.059	$11.43	$11.00	$2,206.36万	$85.04亿	-2.56%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
259	NEIROFirst Neiro On Ethereum	$0.00006053	$0.00006306	$0.00006043	$57.24万	$2,573.64万	-3.43%
387	TThreshold Network	$0.00434	$0.0046	$0.00433	$34.12万	$5,029.23万	-4.41%
43	PAXGPAX Gold	$3918.54	$3,973.74	$3,905.02	$868.42万	$17.66亿	-0.05%
657	SQQQBSQQQB	$43.93	$43.97	$40.45	$6.15万	—	7.86%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
196	COTICOTI	$0.00968	$0.01038	$0.00966	$80.36万	$1,753.07万	-5.28%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
475	DOGSDogs	$0.00003048	$0.00003228	$0.00003042	$22.67万	$1,623.51万	-3.82%
211	BIOBIO Protocol	$0.02031	$0.02145	$0.02027	$74.60万	$3,374.30万	-4.65%
63	QQQBQQQB	$680.37	$700.37	$680.37	$548.48万	—	-2.43%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
347	RERE	$0.302	$0.3333	$0.3017	$39.39万	$4,994.79万	-8.37%
321	CFXConflux Network	$0.04502	$0.04646	$0.04482	$43.60万	$2.24亿	-2.36%