Newton Protocol

NEWT · 美元计价

$0.04226

≈ ￥0.278916

-2.94% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.04396

24H 最低

$0.04163

今日开盘

$0.04354

24H 成交量

$35.66万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LINKChainlink	$11.09	$11.43	$11.00	$2,206.32万	$85.04亿	-2.76%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
250	NEIROFirst Neiro On Ethereum	$0.000061	$0.00006333	$0.00006052	$59.23万	$2,573.64万	-3.68%
400	TThreshold Network	$0.00442	$0.0046	$0.00435	$32.79万	$5,029.23万	-3.70%
44	PAXGPAX Gold	$3931.15	$3,973.74	$3,905.02	$885.74万	$17.66亿	0.10%
659	SQQQBSQQQB	$43.61	$43.84	$40.45	$5.99万	—	7.41%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
195	COTICOTI	$0.00981	$0.01038	$0.0097	$82.63万	$1,753.07万	-4.94%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
478	DOGSDogs	$0.00003082	$0.00003228	$0.00003052	$22.26万	$1,623.51万	-3.78%
203	BIOBIO Protocol	$0.02054	$0.02165	$0.02028	$79.27万	$3,374.30万	-5.13%
58	QQQBQQQB	$681.85	$700.37	$681.03	$598.57万	—	-2.37%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
351	RERE	$0.3068	$0.3374	$0.3044	$39.44万	$4,994.79万	-9.02%
286	CFXConflux Network	$0.04558	$0.04646	$0.04482	$51.02万	$2.24亿	-1.51%