Nexo

NEXO · 美元计价

$0.741

≈ ￥4.8906

-3.52% (-$0.03)

更新于 2026-11-03 08:15:02

24H 最高

$0.775

24H 最低

$0.724

今日开盘

$0.768

24H 成交量

$91.83万

流通市值

$4.83亿

24H 涨跌额

(-$0.03)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LINKChainlink	$11.157	$11.44	$11.00	$2,463.32万	$85.04亿	-1.70%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
244	NEIROFirst Neiro On Ethereum	$0.0000614	$0.00006398	$0.00006054	$61.56万	$2,573.64万	-3.31%
252	TThreshold Network	$0.00443	$0.00477	$0.00438	$58.44万	$5,029.23万	-7.13%
37	PAXGPAX Gold	$3955.05	$3,973.74	$3,900.86	$1,136.09万	$17.66亿	1.08%
662	SQQQBSQQQB	$43.35	$43.81	$40.45	$5.59万	—	6.30%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
172	COTICOTI	$0.00985	$0.01046	$0.0097	$96.89万	$1,753.07万	-1.50%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
493	DOGSDogs	$0.00003091	$0.00003236	$0.00003052	$21.40万	$1,623.51万	-3.19%
174	BIOBIO Protocol	$0.02088	$0.02229	$0.02028	$95.41万	$3,374.30万	-6.03%
44	QQQBQQQB	$683.37	$700.37	$681.26	$978.82万	—	-2.14%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
185	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
354	RERE	$0.3164	$0.3476	$0.3117	$39.35万	$4,994.79万	-6.11%
277	CFXConflux Network	$0.04552	$0.04665	$0.04482	$52.58万	$2.24亿	-0.94%