Ondo

ONDO · 美元计价

$0.3895

≈ ￥2.5707

0.88% ($0.00)

更新于 2026-11-04 02:00:02

24H 最高

$0.3932

24H 最低

$0.3796

今日开盘

$0.3861

24H 成交量

$673.76万

流通市值

$18.99亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	LINKChainlink	$11.132	$11.31	$11.00	$2,036.81万	$85.17亿	0.14%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
598	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
307	NEIRONeiro	$0.00006196	$0.00006282	$0.00006029	$44.74万	$2,613.43万	1.08%
240	TThreshold Network	$0.00448	$0.00457	$0.00433	$61.91万	$4,981.80万	0.00%
49	PAXGPAX Gold	$3940.28	$3,975.56	$3,905.01	$737.19万	$17.59亿	-0.57%
574	SQQQBSQQQB	$42.5	$44.02	$41.65	$13.79万	—	1.75%
233	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
286	COTICOTI	$0.00981	$0.00999	$0.00966	$48.82万	$2,925.98万	-0.10%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
527	DOGSDogs	$0.00003159	$0.00003194	$0.00003042	$16.82万	$1,623.51万	0.80%
248	BIOBio Protocol	$0.02055	$0.02155	$0.02023	$57.88万	$4,438.12万	-1.49%
63	QQQBQQQB	$687.57	$693.35	$680.00	$474.96万	—	-0.62%
494	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
207	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
271	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
273	RERE	$0.3047	$0.328	$0.2976	$51.16万	$4,891.46万	-4.15%
274	CFXConflux	$0.04586	$0.04652	$0.04482	$51.00万	$2.41亿	0.73%