FC Porto

PORTO · 美元计价

$0.398

≈ ￥2.6268

-3.63% (-$0.02)

更新于 2026-11-03 13:30:02

24H 最高

$0.413

24H 最低

$0.396

今日开盘

$0.413

24H 成交量

$12.23万

流通市值

$291.54万

24H 涨跌额

(-$0.02)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LINKChainlink	$11.095	$11.43	$11.00	$2,199.37万	$85.04亿	-2.50%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
248	NEIROFirst Neiro On Ethereum	$0.0000608	$0.00006339	$0.00006052	$59.30万	$2,573.64万	-3.95%
397	TThreshold Network	$0.00443	$0.0046	$0.00435	$33.06万	$5,029.23万	-3.06%
44	PAXGPAX Gold	$3927.25	$3,973.74	$3,905.02	$887.52万	$17.66亿	0.17%
659	SQQQBSQQQB	$43.61	$43.81	$40.45	$5.92万	—	7.15%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
195	COTICOTI	$0.00978	$0.01038	$0.0097	$82.99万	$1,753.07万	-5.14%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
479	DOGSDogs	$0.00003079	$0.00003228	$0.00003052	$22.30万	$1,623.51万	-3.78%
202	BIOBIO Protocol	$0.0205	$0.02166	$0.02028	$79.27万	$3,374.30万	-5.05%
58	QQQBQQQB	$681.88	$700.37	$681.26	$597.72万	—	-2.26%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
351	RERE	$0.3072	$0.338	$0.3044	$39.25万	$4,994.79万	-8.76%
286	CFXConflux Network	$0.04539	$0.04646	$0.04482	$51.10万	$2.24亿	-1.97%