Quant

QNT · 美元计价

$195.6

≈ ￥1290.96

-3.99% (-$8.13)

更新于 2026-11-03 22:30:03

24H 最高

$205.00

24H 最低

$188.87

今日开盘

$203.73

24H 成交量

$1,017.19万

流通市值

$23.82亿

24H 涨跌额

(-$8.13)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	LINKChainlink	$11.202	$11.41	$11.00	$2,182.78万	$85.04亿	-0.96%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
227	NEIROFirst Neiro On Ethereum	$0.00006217	$0.00006282	$0.00006029	$69.30万	$2,573.64万	-0.13%
259	TThreshold Network	$0.00449	$0.00458	$0.00433	$57.62万	$5,029.23万	-1.75%
46	PAXGPAX Gold	$3950.9	$3,975.56	$3,905.01	$893.96万	$17.66亿	-0.07%
638	SQQQBSQQQB	$42.93	$44.02	$40.45	$9.16万	—	4.40%
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
250	COTICOTI	$0.00983	$0.01015	$0.00966	$61.70万	$1,753.07万	-2.38%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
97	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
520	DOGSDogs	$0.00003163	$0.000032	$0.00003042	$18.45万	$1,623.51万	-0.50%
235	BIOBIO Protocol	$0.02094	$0.02155	$0.02023	$66.75万	$3,374.30万	-0.99%
58	QQQBQQQB	$684.67	$700.37	$680.00	$602.12万	—	-1.58%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
267	RERE	$0.3064	$0.3291	$0.2976	$55.41万	$4,994.79万	-6.39%
318	CFXConflux Network	$0.04621	$0.04652	$0.04482	$43.68万	$2.24亿	0.81%