Raydium
RAY · 美元计价
$1.3964
≈ ￥9.2162
-1.64% (-$0.02)
更新于 2026-11-15 23:25:03
← 返回行情列表
24H 最高
$1.44
24H 最低
$1.30
今日开盘
$1.4197
24H 成交量
$391.97万
流通市值
$3.79亿
24H 涨跌额
(-$0.02)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LINKChainlink
|
$9.197 | $9.37 | $8.57 | $3,946.68万 | $70.46亿 | -0.31% |
| 501 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 185 |
NEIROFirst Neiro On Ethereum
|
$0.0000475 | $0.00005078 | $0.00004518 | $100.03万 | $2,089.54万 | -5.40% |
| 396 |
TThreshold Network
|
$0.0039 | $0.00407 | $0.00378 | $30.51万 | $4,503.97万 | -3.47% |
| 39 |
PAXGPAX Gold
|
$3818.67 | $3,852.11 | $3,763.57 | $1,618.98万 | $17.16亿 | -0.82% |
| 597 |
SQQQBSQQQB
|
$44.39 | $44.97 | $43.83 | $3.11万 | — | 1.00% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 219 |
COTICOTI
|
$0.00837 | $0.00855 | $0.00768 | $79.43万 | $1,506.27万 | -0.71% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 257 |
DOGSDogs
|
$0.00002582 | $0.00002759 | $0.00002435 | $59.79万 | $1,382.99万 | -5.00% |
| 170 |
BIOBIO Protocol
|
$0.01629 | $0.0173 | $0.01569 | $113.21万 | $2,778.97万 | -4.40% |
| 88 |
QQQBQQQB
|
$670.42 | $673.51 | $666.84 | $349.00万 | — | -0.36% |
| 493 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 511 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 210 |
RERE
|
$0.2212 | $0.2294 | $0.2083 | $84.79万 | $3,569.13万 | -1.65% |
| 134 |
CFXConflux Network
|
$0.03388 | $0.03675 | $0.03226 | $188.02万 | $1.77亿 | -6.85% |