Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 23:30:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	LINKChainlink	$11.614	$11.96	$11.49	$2,518.95万	$90.38亿	0.49%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
541	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
371	NEIROFirst Neiro On Ethereum	$0.00006418	$0.0000649	$0.00006359	$28.98万	$2,708.81万	-0.19%
196	TThreshold Network	$0.00467	$0.00487	$0.00454	$74.20万	$5,261.10万	1.97%
61	PAXGPAX Gold	$3898	$3,903.00	$3,895.79	$360.88万	$17.38亿	-0.05%
672	SQQQBSQQQB	$40.92	$41.36	$40.85	$8,332.51	—	-1.04%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
74	COTICOTI	$0.01033	$0.011	$0.00962	$249.24万	$1,918.11万	5.73%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
509	DOGSDogs	$0.00003261	$0.00003358	$0.00003247	$13.80万	$1,690.56万	-1.78%
98	BIOBIO Protocol	$0.02309	$0.02403	$0.02139	$174.79万	$3,685.49万	6.65%
151	QQQBQQQB	$696.9	$698.72	$693.83	$106.09万	—	0.43%
452	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
248	RERE	$0.3457	$0.3821	$0.3432	$54.41万	$5,606.64万	-3.46%
374	CFXConflux Network	$0.04658	$0.0475	$0.0465	$28.64万	$2.31亿	-1.69%