Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-1.89% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.05252

24H 最低

$0.05124

今日开盘

$0.05246

24H 成交量

$5.36万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	LINKChainlink	$11.558	$11.96	$11.49	$2,465.09万	$90.38亿	-0.92%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
536	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
380	NEIROFirst Neiro On Ethereum	$0.00006394	$0.0000649	$0.00006359	$26.95万	$2,708.81万	-1.04%
194	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.12万	$5,261.10万	0.65%
58	PAXGPAX Gold	$3896.91	$3,903.00	$3,895.53	$367.26万	$17.38亿	-0.09%
670	SQQQBSQQQB	$40.98	$41.29	$40.85	$8,912.51	—	-0.70%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
72	COTICOTI	$0.01026	$0.011	$0.00962	$255.94万	$1,918.11万	3.95%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
517	DOGSDogs	$0.00003241	$0.00003352	$0.00003236	$12.71万	$1,690.56万	-3.23%
91	BIOBIO Protocol	$0.02315	$0.02403	$0.02139	$191.78万	$3,685.49万	6.78%
146	QQQBQQQB	$697.03	$698.72	$694.02	$105.98万	—	0.43%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
253	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
279	RERE	$0.341	$0.3821	$0.3405	$45.54万	$5,606.64万	-8.95%
381	CFXConflux Network	$0.04644	$0.04735	$0.04637	$26.75万	$2.31亿	-1.92%