Sophon

SOPH · 美元计价

$0.00145

≈ ￥0.00957

0.69% ($0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.00151

24H 最低

$0.00141

今日开盘

$0.00144

24H 成交量

$87.29万

流通市值

$291.62万

24H 涨跌额

($0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LINKChainlink	$11.443	$11.80	$10.63	$3,155.42万	$88.54亿	3.82%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
249	NEIROFirst Neiro On Ethereum	$0.00006388	$0.00006615	$0.00005981	$68.60万	$2,698.13万	2.18%
485	TThreshold Network	$0.0047	$0.00472	$0.00437	$25.04万	$5,244.50万	4.91%
40	PAXGPAX Gold	$4058.95	$4,067.43	$3,928.63	$1,472.81万	$18.18亿	2.88%
393	SQQQBSQQQB	$41.78	$45.80	$39.86	$35.92万	—	-1.58%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
272	COTICOTI	$0.01016	$0.01034	$0.00946	$60.38万	$1,827.42万	3.25%
662	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
553	DOGSDogs	$0.00003211	$0.000033	$0.00003006	$18.65万	$1,647.11万	1.17%
276	BIOBio Protocol	$0.02105	$0.02186	$0.01979	$59.96万	$3,436.08万	1.79%
44	QQQBQQQB	$690.84	$701.85	$670.00	$1,255.85万	—	0.45%
552	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
312	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
426	RERE	$0.3178	$0.3229	$0.2959	$31.03万	$5,032.80万	3.25%
275	CFXConflux	$0.04663	$0.04809	$0.04488	$60.05万	$2.31亿	1.06%