SPYB

SPYB · 美元计价

$754.28

≈ ￥4978.25

-0.80% (-$6.07)

更新于 2026-11-03 07:55:02

24H 最高

$764.67

24H 最低

$752.67

今日开盘

$760.35

24H 成交量

$208.74万

流通市值

—

24H 涨跌额

(-$6.07)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LINKChainlink	$11.139	$11.44	$11.00	$2,443.97万	$85.04亿	-2.27%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
242	NEIROFirst Neiro On Ethereum	$0.00006147	$0.00006398	$0.00006054	$62.15万	$2,573.64万	-3.40%
230	TThreshold Network	$0.00443	$0.00479	$0.00438	$67.69万	$5,029.23万	-3.70%
37	PAXGPAX Gold	$3952.25	$3,973.74	$3,900.86	$1,163.59万	$17.66亿	0.97%
662	SQQQBSQQQB	$43.1	$43.81	$40.45	$5.58万	—	5.59%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
174	COTICOTI	$0.00981	$0.01046	$0.0097	$97.45万	$1,753.07万	-2.39%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
493	DOGSDogs	$0.00003098	$0.00003236	$0.00003052	$21.26万	$1,623.51万	-3.55%
175	BIOBIO Protocol	$0.02091	$0.02258	$0.02028	$97.29万	$3,374.30万	-7.11%
44	QQQBQQQB	$683.92	$700.37	$681.26	$978.68万	—	-1.92%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
185	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
354	RERE	$0.3184	$0.3476	$0.3117	$39.09万	$4,994.79万	-5.63%
279	CFXConflux Network	$0.04559	$0.04665	$0.04482	$52.70万	$2.24亿	-1.24%