Sui

SUI · 美元计价

$0.841

≈ ￥5.5506

0.45% ($0.00)

更新于 2026-11-10 10:00:02

24H 最高

$0.8698

24H 最低

$0.8061

今日开盘

$0.8372

24H 成交量

$2,667.02万

流通市值

$35.08亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	LINKChainlink	$10.645	$10.83	$10.22	$2,177.21万	$81.61亿	0.69%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
131	NEIROFirst Neiro On Ethereum	$0.0000591	$0.00006182	$0.00005624	$153.24万	$2,536.16万	-1.94%
521	TThreshold Network	$0.00445	$0.00462	$0.00443	$18.64万	$5,077.39万	-1.98%
39	PAXGPAX Gold	$4114.47	$4,133.99	$4,075.93	$1,242.07万	$18.32亿	-0.03%
506	SQQQBSQQQB	$42.86	$49.34	$42.18	$20.07万	—	-9.50%
248	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
173	COTICOTI	$0.00967	$0.00994	$0.0091	$104.06万	$1,738.53万	1.79%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
334	DOGSDogs	$0.00003019	$0.00003206	$0.00002868	$41.72万	$1,586.53万	0.94%
119	BIOBIO Protocol	$0.01981	$0.021	$0.01867	$178.88万	$3,273.81万	2.80%
50	QQQBQQQB	$679.32	$682.06	$649.21	$906.44万	—	3.25%
519	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
220	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
292	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
146	RERE	$0.2938	$0.3028	$0.2795	$135.68万	$4,750.33万	1.10%
294	CFXConflux Network	$0.04129	$0.04268	$0.04018	$51.16万	$2.05亿	0.07%