Thena

THE · 美元计价

$0.0454

≈ ￥0.29964

-3.40% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.0472

24H 最低

$0.0452

今日开盘

$0.047

24H 成交量

$16.44万

流通市值

$214.12万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LINKChainlink	$11.05	$11.43	$11.00	$2,221.40万	$85.04亿	-2.13%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
252	NEIROFirst Neiro On Ethereum	$0.00006072	$0.00006306	$0.00006052	$58.55万	$2,573.64万	-3.00%
403	TThreshold Network	$0.0044	$0.0046	$0.00435	$32.11万	$5,029.23万	-3.51%
44	PAXGPAX Gold	$3925.88	$3,973.74	$3,905.02	$882.90万	$17.66亿	0.05%
658	SQQQBSQQQB	$43.92	$43.97	$40.45	$6.05万	—	7.78%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
197	COTICOTI	$0.00973	$0.01038	$0.0097	$81.11万	$1,753.07万	-5.26%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
480	DOGSDogs	$0.00003062	$0.00003228	$0.00003052	$22.01万	$1,623.51万	-3.38%
206	BIOBIO Protocol	$0.02038	$0.02145	$0.02028	$77.25万	$3,374.30万	-4.54%
61	QQQBQQQB	$680.6	$700.37	$680.51	$567.19万	—	-2.38%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
345	RERE	$0.3048	$0.3335	$0.3038	$39.74万	$4,994.79万	-8.61%
314	CFXConflux Network	$0.04524	$0.04646	$0.04482	$45.00万	$2.24亿	-2.10%