Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0362

≈ ￥0.23892

3.73% ($0.00)

更新于 2026-11-03 12:25:02

24H 最高

$0.0364

24H 最低

$0.0346

今日开盘

$0.0349

24H 成交量

$31.09万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LINKChainlink	$11.148	$11.43	$11.00	$2,234.45万	$85.04亿	-2.19%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
242	NEIROFirst Neiro On Ethereum	$0.00006098	$0.00006364	$0.00006052	$62.72万	$2,573.64万	-3.98%
382	TThreshold Network	$0.00438	$0.00461	$0.00435	$34.95万	$5,029.23万	-4.37%
41	PAXGPAX Gold	$3931.2	$3,973.74	$3,900.86	$1,009.15万	$17.66亿	0.35%
659	SQQQBSQQQB	$43.56	$43.81	$40.45	$5.84万	—	7.24%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
189	COTICOTI	$0.00984	$0.01039	$0.0097	$86.59万	$1,753.07万	-5.02%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
482	DOGSDogs	$0.00003092	$0.00003228	$0.00003052	$22.51万	$1,623.51万	-3.89%
194	BIOBIO Protocol	$0.02054	$0.02193	$0.02028	$83.55万	$3,374.30万	-6.00%
57	QQQBQQQB	$682.42	$700.37	$681.26	$615.98万	—	-2.26%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
344	RERE	$0.3084	$0.34	$0.3044	$40.29万	$4,994.79万	-9.16%
284	CFXConflux Network	$0.04541	$0.04649	$0.04482	$51.22万	$2.24亿	-2.30%