Uniswap

UNI · 美元计价

$7.252

≈ ￥47.8632

0.56% ($0.04)

更新于 2026-11-03 21:20:02

24H 最高

$7.35

24H 最低

$6.81

今日开盘

$7.212

24H 成交量

$4,286.92万

流通市值

$44.45亿

24H 涨跌额

($0.04)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	LINKChainlink	$11.205	$11.43	$11.00	$2,164.42万	$85.04亿	-0.75%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
246	NEIROFirst Neiro On Ethereum	$0.0000621	$0.00006306	$0.00006029	$62.49万	$2,573.64万	0.02%
423	TThreshold Network	$0.00442	$0.0046	$0.00433	$28.90万	$5,029.23万	-2.86%
46	PAXGPAX Gold	$3942.66	$3,973.74	$3,905.01	$944.02万	$17.66亿	0.85%
654	SQQQBSQQQB	$43.23	$44.02	$40.45	$7.43万	—	5.06%
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
219	COTICOTI	$0.00989	$0.01031	$0.00966	$73.15万	$1,753.07万	-2.94%
646	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
510	DOGSDogs	$0.00003154	$0.00003228	$0.00003042	$19.33万	$1,623.51万	-0.29%
227	BIOBIO Protocol	$0.02094	$0.02155	$0.02023	$70.93万	$3,374.30万	-0.24%
61	QQQBQQQB	$684.4	$700.37	$680.00	$579.66万	—	-1.62%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
177	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
272	RERE	$0.3021	$0.3333	$0.2976	$54.65万	$4,994.79万	-7.95%
317	CFXConflux Network	$0.04616	$0.04634	$0.04482	$44.55万	$2.24亿	0.57%