VeChain

VET · 美元计价

$0.005615

≈ ￥0.037059

-3.98% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.005855

24H 最低

$0.005564

今日开盘

$0.005848

24H 成交量

$37.02万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	LINKChainlink	$11.137	$11.44	$11.00	$2,472.40万	$85.04亿	-2.49%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
239	NEIROFirst Neiro On Ethereum	$0.00006149	$0.00006398	$0.00006054	$62.54万	$2,573.64万	-3.83%
269	TThreshold Network	$0.00439	$0.00475	$0.00435	$53.50万	$5,029.23万	-6.79%
39	PAXGPAX Gold	$3960	$3,973.74	$3,900.86	$1,090.80万	$17.66亿	1.02%
661	SQQQBSQQQB	$43.21	$43.81	$40.45	$5.74万	—	5.62%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
172	COTICOTI	$0.00991	$0.01046	$0.0097	$95.78万	$1,753.07万	-1.88%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
490	DOGSDogs	$0.00003097	$0.00003236	$0.00003052	$21.31万	$1,623.51万	-3.67%
181	BIOBIO Protocol	$0.02089	$0.02227	$0.02028	$90.20万	$3,374.30万	-5.99%
55	QQQBQQQB	$684.4	$700.37	$681.26	$684.39万	—	-1.82%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
343	RERE	$0.3136	$0.3476	$0.3117	$39.89万	$4,994.79万	-7.55%
274	CFXConflux Network	$0.04569	$0.04665	$0.04482	$52.86万	$2.24亿	-1.49%