Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	LINKChainlink	$11.261	$11.41	$11.00	$2,172.35万	$85.04亿	-0.57%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
249	NEIROFirst Neiro On Ethereum	$0.00006231	$0.00006282	$0.00006029	$61.99万	$2,573.64万	-0.51%
424	TThreshold Network	$0.00444	$0.00459	$0.00433	$28.23万	$5,029.23万	-3.27%
47	PAXGPAX Gold	$3964.27	$3,975.56	$3,905.01	$859.76万	$17.66亿	0.54%
640	SQQQBSQQQB	$42.74	$44.02	$40.45	$8.91万	—	4.40%
244	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
243	COTICOTI	$0.0099	$0.01018	$0.00966	$63.79万	$1,753.07万	-2.66%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
534	DOGSDogs	$0.00003164	$0.000032	$0.00003042	$17.81万	$1,623.51万	-0.94%
236	BIOBIO Protocol	$0.02097	$0.02155	$0.02023	$66.56万	$3,374.30万	-1.27%
58	QQQBQQQB	$686.67	$700.37	$680.00	$597.79万	—	-1.48%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
270	RERE	$0.3048	$0.33	$0.2976	$54.80万	$4,994.79万	-7.64%
320	CFXConflux Network	$0.04625	$0.04652	$0.04482	$43.43万	$2.24亿	0.41%