Wrapped Bitcoin
WBTC · 美元计价
$76527.98
≈ ￥505084.67
-2.05% (-$1602.45)
更新于 2026-11-03 15:00:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.63万
今日开盘
$78130.43
24H 成交量
$46.27万
流通市值
$89.45亿
24H 涨跌额
(-$1602.45)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.071 | $11.43 | $11.00 | $2,208.40万 | $85.04亿 | -2.12% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 252 |
NEIROFirst Neiro On Ethereum
|
$0.00006061 | $0.00006306 | $0.00006043 | $58.29万 | $2,573.64万 | -3.32% |
| 386 |
TThreshold Network
|
$0.00435 | $0.0046 | $0.00433 | $34.29万 | $5,029.23万 | -3.97% |
| 44 |
PAXGPAX Gold
|
$3918.09 | $3,973.74 | $3,905.02 | $868.97万 | $17.66亿 | -0.06% |
| 658 |
SQQQBSQQQB
|
$43.8 | $43.97 | $40.45 | $6.09万 | — | 7.54% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 195 |
COTICOTI
|
$0.00971 | $0.01038 | $0.00966 | $81.12万 | $1,753.07万 | -4.90% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 473 |
DOGSDogs
|
$0.00003049 | $0.00003228 | $0.00003042 | $22.76万 | $1,623.51万 | -3.64% |
| 210 |
BIOBIO Protocol
|
$0.02032 | $0.02145 | $0.02027 | $74.68万 | $3,374.30万 | -4.56% |
| 62 |
QQQBQQQB
|
$681.07 | $700.37 | $680.51 | $549.48万 | — | -2.32% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 352 |
RERE
|
$0.3036 | $0.3333 | $0.3032 | $38.78万 | $4,994.79万 | -8.11% |
| 321 |
CFXConflux Network
|
$0.04514 | $0.04646 | $0.04482 | $43.29万 | $2.24亿 | -1.89% |
相关站点
共 40 个
BNCB _比特币
Sui _比特币
AAPLB _加密货币行情
DRAMB _BTC行情
Worldcoin _比特币
Hyperliquid _BTC行情
Ondo _比特币行情
RWUSD _以太坊ETH价格
USD1 _币种排行
Zcash _数字货币市值
Aerodrome _以太坊ETH价格
CRCLB _数字货币市值
Uniswap _比特币行情
NBISB _以太坊ETH价格
LITEB _数字货币市值
USDC _以太坊ETH价格
ZAMA _以太坊ETH价格
CRWVB _以太坊ETH价格
Bitcoin _比特币行情
BitTensor _加密货币行情
LayerZero _BTC行情
Chainlink _BTC行情
MRVLB _比特币行情
Near Protocol _以太坊ETH价格
AAPLB _数字货币市值
BFUSD _数字货币市值
First Digital _数字货币市值
Polkadot _数字货币市值
SKHYB _加密货币行情
NVDAB _加密货币行情
MARSCOIN _数字货币市值
Artificial _比特币
AMDB _加密货币行情
TQQQB _比特币行情
Hyperliquid _比特币行情
Injective _以太坊ETH价格
Worldcoin _以太坊ETH价格
SNXXB _数字货币市值
Hyperliquid _币种排行
PAX Gold _比特币行情