Tether Gold

XAUT · 美元计价

$3903.39

≈ ￥25762.37

0.17% ($6.70)

更新于 2026-11-03 15:45:04

24H 最高

$3,958.71

24H 最低

$3,888.10

今日开盘

$3896.69

24H 成交量

$1,954.11万

流通市值

$9.73亿

24H 涨跌额

($6.70)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	LINKChainlink	$11.104	$11.43	$11.00	$2,207.58万	$85.04亿	-1.98%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
257	NEIROFirst Neiro On Ethereum	$0.00006076	$0.00006306	$0.00006031	$57.20万	$2,573.64万	-2.68%
399	TThreshold Network	$0.00436	$0.0046	$0.00433	$32.62万	$5,029.23万	-3.75%
42	PAXGPAX Gold	$3917.35	$3,973.74	$3,905.02	$874.32万	$17.66亿	0.11%
658	SQQQBSQQQB	$43.77	$44.02	$40.45	$6.17万	—	7.10%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
203	COTICOTI	$0.00976	$0.01038	$0.00966	$76.97万	$1,753.07万	-4.13%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
518	DOGSDogs	$0.00003072	$0.00003228	$0.00003042	$18.82万	$1,623.51万	-3.37%
212	BIOBIO Protocol	$0.02033	$0.02145	$0.02027	$74.13万	$3,374.30万	-3.88%
63	QQQBQQQB	$681.37	$700.37	$680.00	$535.87万	—	-2.11%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
350	RERE	$0.3044	$0.3333	$0.3017	$39.34万	$4,994.79万	-7.70%
316	CFXConflux Network	$0.04524	$0.04646	$0.04482	$44.32万	$2.24亿	-1.40%